Groww MF KYC Feature 728x90

Historical Mutual Fund NAV of Nippon India Value IDCW

Submit
NAV Date NAV (Rs)
24-12-2024 47.9176
23-12-2024 47.9222
20-12-2024 47.6434
19-12-2024 48.5277
18-12-2024 48.9362
17-12-2024 49.4258
16-12-2024 50.0451
13-12-2024 49.9257
12-12-2024 49.7448
11-12-2024 49.9399
10-12-2024 49.8229
09-12-2024 49.5716
06-12-2024 49.4411
05-12-2024 49.3423
04-12-2024 49.1021
03-12-2024 48.7914
02-12-2024 48.2873
29-11-2024 47.8542
28-11-2024 47.5403
27-11-2024 47.8701
26-11-2024 47.6441
25-11-2024 47.5984
22-11-2024 46.9456
21-11-2024 46.1451
19-11-2024 46.2903
18-11-2024 46.1148
14-11-2024 46.3195
13-11-2024 46.2264
12-11-2024 47.1801
11-11-2024 47.7458
08-11-2024 48.1449
07-11-2024 48.5242
06-11-2024 48.9443
05-11-2024 48.1429
04-11-2024 47.8616
31-10-2024 48.1408
30-10-2024 48.02
29-10-2024 48.1981
28-10-2024 47.8155
25-10-2024 47.4213
24-10-2024 48.4257
23-10-2024 48.4922
22-10-2024 48.3767
21-10-2024 49.4216
18-10-2024 49.7203
17-10-2024 49.5198
16-10-2024 50.2015
15-10-2024 50.2616
14-10-2024 49.9618
11-10-2024 49.6911
10-10-2024 49.6266
09-10-2024 49.6522
08-10-2024 49.4087
07-10-2024 48.6203
04-10-2024 49.464
03-10-2024 49.949
01-10-2024 50.8836
30-09-2024 50.769
27-09-2024 51.2178
26-09-2024 51.3174
25-09-2024 51.1827
24-09-2024 51.1735
23-09-2024 51.0798
20-09-2024 50.8028
19-09-2024 50.1164
18-09-2024 50.3784
17-09-2024 50.4992
16-09-2024 50.3619
13-09-2024 50.2183
12-09-2024 50.0665
11-09-2024 49.2325
10-09-2024 49.4911
09-09-2024 49.1319
06-09-2024 49.1458
05-09-2024 49.6907
04-09-2024 49.6302
03-09-2024 49.724
02-09-2024 49.5497
30-08-2024 49.661
29-08-2024 49.2767
28-08-2024 49.3639
27-08-2024 49.2389
26-08-2024 49.1999
23-08-2024 48.8079
22-08-2024 48.8611
21-08-2024 48.6952
20-08-2024 48.4733
19-08-2024 48.107
16-08-2024 47.8368
14-08-2024 47.1617
13-08-2024 47.2069
12-08-2024 47.5866
09-08-2024 47.4391
08-08-2024 46.9963
07-08-2024 47.2984
06-08-2024 46.3532
05-08-2024 46.5941
02-08-2024 48.0539
01-08-2024 48.562
31-07-2024 48.6595
30-07-2024 48.4087
29-07-2024 48.3392
26-07-2024 48.1727
25-07-2024 47.3808
24-07-2024 47.3328
23-07-2024 47.0307
22-07-2024 47.3022
19-07-2024 47.0198
18-07-2024 47.8925
16-07-2024 48.0564
15-07-2024 48.0469
12-07-2024 47.697
11-07-2024 47.5259
10-07-2024 47.4303
09-07-2024 47.6065
08-07-2024 47.5263
05-07-2024 47.4121
04-07-2024 47.376
03-07-2024 47.2275
02-07-2024 46.9054
01-07-2024 47.1155
28-06-2024 46.6818
27-06-2024 46.5772
26-06-2024 46.5179
25-06-2024 46.4754
24-06-2024 46.2585
21-06-2024 46.2136
20-06-2024 46.2645
19-06-2024 46.1829
18-06-2024 46.4691
14-06-2024 46.1373
13-06-2024 45.8421
12-06-2024 45.5316
11-06-2024 45.3232
10-06-2024 44.908
07-06-2024 44.7519
06-06-2024 43.9222
05-06-2024 43.1327
04-06-2024 41.6701
03-06-2024 45.3361
31-05-2024 43.8152
30-05-2024 43.5888
29-05-2024 44.0695
28-05-2024 44.2703
27-05-2024 44.5797
24-05-2024 44.7236
23-05-2024 44.6181
22-05-2024 44.259
21-05-2024 44.2545
17-05-2024 43.7504
16-05-2024 43.1779
15-05-2024 42.6314
14-05-2024 42.4093
13-05-2024 41.8863
10-05-2024 42.0092
09-05-2024 41.7428
08-05-2024 42.5469
07-05-2024 42.3552
06-05-2024 43.0905
03-05-2024 43.3526
02-05-2024 43.4458
30-04-2024 43.2773
29-04-2024 43.3091
26-04-2024 43.0415
25-04-2024 42.946
24-04-2024 42.5863
23-04-2024 42.4017
22-04-2024 42.1457
19-04-2024 41.5742
18-04-2024 41.4188
16-04-2024 41.6719
15-04-2024 41.7057
12-04-2024 42.1584
10-04-2024 42.4785
09-04-2024 42.287
08-04-2024 42.3286
05-04-2024 42.0606
04-04-2024 41.9508
03-04-2024 41.9524
02-04-2024 41.7723
01-04-2024 41.4806
31-03-2024 40.9465
28-03-2024 40.9521
27-03-2024 40.6057
26-03-2024 40.3424
22-03-2024 40.1426
21-03-2024 39.8778
20-03-2024 39.279
19-03-2024 39.2827
18-03-2024 39.6559
15-03-2024 39.5702
14-03-2024 39.9048
13-03-2024 39.3427
12-03-2024 40.6014
11-03-2024 41.0731
07-03-2024 41.4282
06-03-2024 41.3132
05-03-2024 41.4609
04-03-2024 41.5576
01-03-2024 41.3225
29-02-2024 40.7121
28-02-2024 40.5645
27-02-2024 41.0013
26-02-2024 40.9826
23-02-2024 45.1671
22-02-2024 45.0939
21-02-2024 44.8102
20-02-2024 45.2854
19-02-2024 45.31
16-02-2024 45.1608
15-02-2024 44.9062
14-02-2024 44.4728
13-02-2024 44.0768
12-02-2024 43.8685
09-02-2024 44.9027
08-02-2024 45.3817
07-02-2024 45.4702
06-02-2024 45.1653
05-02-2024 44.7575
02-02-2024 44.6159
01-02-2024 44.1281
31-01-2024 44.1797
30-01-2024 43.6766
29-01-2024 43.8397
25-01-2024 43.1278
24-01-2024 43.0049

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification